Historical Mutual Fund NAV of UTI Quant Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-07-2025 | 10.658 |
| 18-07-2025 | 10.609 |
| 17-07-2025 | 10.6539 |
| 16-07-2025 | 10.6886 |
| 15-07-2025 | 10.6899 |
| 14-07-2025 | 10.6097 |
| 11-07-2025 | 10.599 |
| 10-07-2025 | 10.7094 |
| 09-07-2025 | 10.7886 |
| 08-07-2025 | 10.7861 |
| 07-07-2025 | 10.7955 |
| 04-07-2025 | 10.7975 |
| 03-07-2025 | 10.8031 |
| 02-07-2025 | 10.7889 |
| 01-07-2025 | 10.7997 |
| 30-06-2025 | 10.8238 |
| 27-06-2025 | 10.792 |
| 26-06-2025 | 10.7535 |
| 25-06-2025 | 10.6961 |
| 24-06-2025 | 10.6445 |
| 23-06-2025 | 10.6241 |
| 20-06-2025 | 10.614 |
| 19-06-2025 | 10.473 |
| 18-06-2025 | 10.5708 |
| 17-06-2025 | 10.6135 |
| 16-06-2025 | 10.6314 |
| 13-06-2025 | 10.5258 |
| 12-06-2025 | 10.5578 |
| 11-06-2025 | 10.706 |
| 10-06-2025 | 10.7305 |
| 09-06-2025 | 10.689 |
| 06-06-2025 | 10.5984 |
| 05-06-2025 | 10.5421 |
| 04-06-2025 | 10.4539 |
| 03-06-2025 | 10.4048 |
| 02-06-2025 | 10.439 |
| 30-05-2025 | 10.3948 |
| 29-05-2025 | 10.4373 |
| 28-05-2025 | 10.3922 |
| 27-05-2025 | 10.4157 |
| 26-05-2025 | 10.4513 |
| 23-05-2025 | 10.3663 |
| 22-05-2025 | 10.297 |
| 21-05-2025 | 10.3922 |
| 20-05-2025 | 10.3019 |
| 19-05-2025 | 10.4329 |
| 16-05-2025 | 10.4398 |
| 15-05-2025 | 10.3564 |
| 14-05-2025 | 10.2438 |
| 13-05-2025 | 10.1626 |
| 12-05-2025 | 10.2305 |
| 09-05-2025 | 9.8544 |
| 08-05-2025 | 9.8952 |
| 07-05-2025 | 9.9887 |
| 06-05-2025 | 9.9616 |
| 05-05-2025 | 10.0637 |
| 02-05-2025 | 9.9558 |
| 30-04-2025 | 10.0074 |
| 29-04-2025 | 10.0731 |
| 28-04-2025 | 10.0381 |
| 25-04-2025 | 9.9345 |
| 24-04-2025 | 10.0696 |
| 23-04-2025 | 10.0857 |
| 22-04-2025 | 9.9194 |
| 21-04-2025 | 9.8679 |
| 17-04-2025 | 9.7392 |
| 16-04-2025 | 9.6607 |
| 15-04-2025 | 9.6186 |
| 11-04-2025 | 9.4286 |
| 09-04-2025 | 9.2784 |
| 08-04-2025 | 9.3018 |
| 07-04-2025 | 9.1278 |
| 04-04-2025 | 9.3845 |
| 03-04-2025 | 9.5931 |
| 02-04-2025 | 9.6541 |
| 01-04-2025 | 9.5643 |
| 31-03-2025 | 9.7023 |
| 28-03-2025 | 9.7037 |
| 27-03-2025 | 9.7176 |
| 26-03-2025 | 9.6744 |
| 25-03-2025 | 9.702 |
| 24-03-2025 | 9.7498 |
| 21-03-2025 | 9.6283 |
| 20-03-2025 | 9.553 |
| 19-03-2025 | 9.4741 |
| 18-03-2025 | 9.3995 |
| 17-03-2025 | 9.2172 |
| 13-03-2025 | 9.1812 |
| 12-03-2025 | 9.217 |
| 11-03-2025 | 9.2858 |
| 10-03-2025 | 9.2442 |
| 07-03-2025 | 9.3343 |
| 06-03-2025 | 9.3469 |
| 05-03-2025 | 9.2738 |
| 04-03-2025 | 9.0749 |
| 03-03-2025 | 9.1185 |
| 28-02-2025 | 9.0933 |
| 27-02-2025 | 9.3374 |
| 25-02-2025 | 9.4312 |
| 24-02-2025 | 9.4607 |
| 21-02-2025 | 9.5547 |
| 20-02-2025 | 9.6255 |
| 19-02-2025 | 9.5617 |
| 18-02-2025 | 9.5277 |
| 17-02-2025 | 9.5616 |
| 14-02-2025 | 9.5788 |
| 13-02-2025 | 9.6732 |
| 12-02-2025 | 9.6971 |
| 11-02-2025 | 9.7174 |
| 10-02-2025 | 9.9232 |
| 07-02-2025 | 10.0306 |
| 06-02-2025 | 10.0427 |
| 05-02-2025 | 10.1248 |
| 04-02-2025 | 10.1057 |
| 03-02-2025 | 9.9941 |
| 31-01-2025 | 10.1004 |
| 30-01-2025 | 9.982 |
| 29-01-2025 | 9.9769 |
| 28-01-2025 | 9.8663 |
| 27-01-2025 | 9.9111 |
| 24-01-2025 | 10.0087 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
