Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of UTI Quant Fund Reg Gr

Submit
NAV Date NAV (Rs)
01-07-2025 10.7997
30-06-2025 10.8238
27-06-2025 10.792
26-06-2025 10.7535
25-06-2025 10.6961
24-06-2025 10.6445
23-06-2025 10.6241
20-06-2025 10.614
19-06-2025 10.473
18-06-2025 10.5708
17-06-2025 10.6135
16-06-2025 10.6314
13-06-2025 10.5258
12-06-2025 10.5578
11-06-2025 10.706
10-06-2025 10.7305
09-06-2025 10.689
06-06-2025 10.5984
05-06-2025 10.5421
04-06-2025 10.4539
03-06-2025 10.4048
02-06-2025 10.439
30-05-2025 10.3948
29-05-2025 10.4373
28-05-2025 10.3922
27-05-2025 10.4157
26-05-2025 10.4513
23-05-2025 10.3663
22-05-2025 10.297
21-05-2025 10.3922
20-05-2025 10.3019
19-05-2025 10.4329
16-05-2025 10.4398
15-05-2025 10.3564
14-05-2025 10.2438
13-05-2025 10.1626
12-05-2025 10.2305
09-05-2025 9.8544
08-05-2025 9.8952
07-05-2025 9.9887
06-05-2025 9.9616
05-05-2025 10.0637
02-05-2025 9.9558
30-04-2025 10.0074
29-04-2025 10.0731
28-04-2025 10.0381
25-04-2025 9.9345
24-04-2025 10.0696
23-04-2025 10.0857
22-04-2025 9.9194
21-04-2025 9.8679
17-04-2025 9.7392
16-04-2025 9.6607
15-04-2025 9.6186
11-04-2025 9.4286
09-04-2025 9.2784
08-04-2025 9.3018
07-04-2025 9.1278
04-04-2025 9.3845
03-04-2025 9.5931
02-04-2025 9.6541
01-04-2025 9.5643
31-03-2025 9.7023
28-03-2025 9.7037
27-03-2025 9.7176
26-03-2025 9.6744
25-03-2025 9.702
24-03-2025 9.7498
21-03-2025 9.6283
20-03-2025 9.553
19-03-2025 9.4741
18-03-2025 9.3995
17-03-2025 9.2172
13-03-2025 9.1812
12-03-2025 9.217
11-03-2025 9.2858
10-03-2025 9.2442
07-03-2025 9.3343
06-03-2025 9.3469
05-03-2025 9.2738
04-03-2025 9.0749
03-03-2025 9.1185
28-02-2025 9.0933
27-02-2025 9.3374
25-02-2025 9.4312
24-02-2025 9.4607
21-02-2025 9.5547
20-02-2025 9.6255
19-02-2025 9.5617
18-02-2025 9.5277
17-02-2025 9.5616
14-02-2025 9.5788
13-02-2025 9.6732
12-02-2025 9.6971
11-02-2025 9.7174
10-02-2025 9.9232
07-02-2025 10.0306
06-02-2025 10.0427
05-02-2025 10.1248
04-02-2025 10.1057
03-02-2025 9.9941
31-01-2025 10.1004
30-01-2025 9.982
29-01-2025 9.9769
28-01-2025 9.8663
27-01-2025 9.9111
24-01-2025 10.0087

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification